eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 155.75 164.0 152.25 160.75 15.42 Million
17 Mar, 1999 154.5 158.75 151.06 155.75 13.49 Million
16 Mar, 1999 160.63 165.44 155.25 157.81 18.77 Million
15 Mar, 1999 145.5 157.69 142.38 156.81 27.75 Million
12 Mar, 1999 144.13 149.0 138.75 142.0 24.45 Million
11 Mar, 1999 154.0 160.88 145.0 150.0 28.08 Million
10 Mar, 1999 167.5 168.75 152.0 155.06 39.08 Million
09 Mar, 1999 175.13 177.38 161.38 166.25 53.71 Million
08 Mar, 1999 154.38 171.0 152.25 171.0 69.85 Million
05 Mar, 1999 138.88 151.06 135.0 149.25 66.72 Million