eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 175.5 180.31 170.0 176.0 18.35 Million
15 Apr, 1999 162.0 182.0 152.5 178.88 40.95 Million
14 Apr, 1999 180.0 180.13 161.0 162.88 28.67 Million
13 Apr, 1999 174.63 185.85 172.88 172.88 48.82 Million
12 Apr, 1999 180.0 195.0 171.25 176.63 46.34 Million
09 Apr, 1999 167.0 191.0 166.0 183.38 50.24 Million
08 Apr, 1999 151.25 172.06 147.25 171.75 40.26 Million
07 Apr, 1999 157.0 157.5 146.25 150.0 13.66 Million
06 Apr, 1999 149.75 157.5 146.5 152.0 19.44 Million
05 Apr, 1999 139.5 156.86 135.5 148.75 33.77 Million