eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 144.0 144.0 133.13 138.63 17.26 Million
31 Mar, 1999 132.63 145.0 132.5 137.31 21.92 Million
30 Mar, 1999 145.5 146.0 135.25 137.13 28.37 Million
29 Mar, 1999 148.25 153.88 146.0 147.78 21.81 Million
26 Mar, 1999 156.0 162.0 153.0 154.5 11.44 Million
25 Mar, 1999 159.75 163.5 156.0 159.38 24.7 Million
24 Mar, 1999 143.63 146.0 137.25 145.38 14.4 Million
23 Mar, 1999 153.0 154.0 141.0 146.38 15.35 Million
22 Mar, 1999 158.5 162.0 154.0 155.13 10.05 Million
19 Mar, 1999 164.06 164.75 156.5 159.75 13.35 Million