eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 216.88 222.0 199.0 208.13 38.19 Million
29 Apr, 1999 179.0 216.0 179.0 215.0 56.64 Million
28 Apr, 1999 206.0 206.0 191.63 192.56 45.64 Million
27 Apr, 1999 233.88 234.0 203.0 209.25 81.92 Million
26 Apr, 1999 209.5 217.63 203.13 209.0 47.11 Million
23 Apr, 1999 172.38 204.0 170.0 200.13 61.11 Million
22 Apr, 1999 171.0 175.25 164.38 172.0 11.73 Million
21 Apr, 1999 164.63 170.5 161.5 166.75 12.27 Million
20 Apr, 1999 150.19 163.88 146.25 162.5 23.27 Million
19 Apr, 1999 172.88 173.88 152.0 154.13 23.46 Million