eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 169.63 179.5 165.19 177.19 16.4 Million
27 May, 1999 173.0 178.56 167.5 169.0 19.06 Million
26 May, 1999 162.63 177.0 151.44 174.31 41.77 Million
25 May, 1999 180.38 181.5 163.38 163.94 30.31 Million
24 May, 1999 189.94 190.0 175.38 183.25 17.2 Million
21 May, 1999 185.56 192.0 182.5 190.47 11.75 Million
20 May, 1999 196.0 197.5 186.5 186.63 10.63 Million
19 May, 1999 191.5 198.69 191.5 196.81 18.21 Million
18 May, 1999 195.0 199.0 189.0 189.56 16.8 Million
17 May, 1999 182.0 199.0 175.13 198.44 20.82 Million