eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 135.66 140.25 127.5 140.06 40.7 Million
25 Jun, 1999 144.0 144.19 132.19 136.0 21.67 Million
24 Jun, 1999 146.88 149.5 140.38 142.13 17.67 Million
23 Jun, 1999 147.56 151.63 142.0 146.44 24.51 Million
22 Jun, 1999 152.75 160.0 147.56 148.19 32.09 Million
21 Jun, 1999 151.75 157.0 142.0 152.06 32.8 Million
18 Jun, 1999 149.5 149.69 143.25 146.19 15.71 Million
17 Jun, 1999 149.19 157.44 145.63 146.75 45.83 Million
16 Jun, 1999 142.5 150.44 140.0 148.75 52.29 Million
15 Jun, 1999 133.13 143.0 126.69 135.5 88.41 Million