eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 105.0 107.94 98.5 99.56 68 Million
26 Jul, 1999 106.0 110.38 103.19 104.38 34.65 Million
23 Jul, 1999 110.0 112.0 107.38 107.81 25.62 Million
22 Jul, 1999 113.56 113.88 108.38 108.69 33.96 Million
21 Jul, 1999 113.88 119.63 111.19 115.31 29.31 Million
20 Jul, 1999 116.0 116.5 110.75 112.94 23.09 Million
19 Jul, 1999 123.56 123.63 117.25 117.69 23.35 Million
16 Jul, 1999 126.13 127.5 122.19 122.97 14.62 Million
15 Jul, 1999 123.19 129.25 122.0 127.0 34.74 Million
14 Jul, 1999 126.44 127.5 120.88 123.0 30.97 Million