eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 125.75 129.5 120.25 125.0 44.99 Million
12 Jul, 1999 134.5 134.5 127.56 127.88 32.84 Million
09 Jul, 1999 135.31 137.75 134.19 135.75 14.08 Million
08 Jul, 1999 135.38 140.44 131.5 134.19 40.17 Million
07 Jul, 1999 141.94 145.44 135.94 138.25 33.6 Million
06 Jul, 1999 142.5 148.38 138.0 140.75 40.7 Million
02 Jul, 1999 148.5 152.75 141.63 143.63 22.66 Million
01 Jul, 1999 153.19 156.94 145.88 149.66 26.79 Million
30 Jun, 1999 137.63 156.0 136.5 151.38 35.86 Million
29 Jun, 1999 138.38 143.63 134.0 140.75 30.92 Million