eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 81.38 91.5 79.0 89.25 120.58 Million
09 Aug, 1999 83.13 85.88 78.25 79.63 57.77 Million
06 Aug, 1999 89.0 98.0 82.5 83.25 121.27 Million
05 Aug, 1999 75.06 93.25 70.28 92.88 108.59 Million
04 Aug, 1999 83.5 86.0 75.63 75.75 63.55 Million
03 Aug, 1999 92.25 92.5 82.5 84.38 62 Million
02 Aug, 1999 96.88 100.0 91.0 91.25 31.67 Million
30 Jul, 1999 103.38 104.56 97.5 97.69 19.08 Million
29 Jul, 1999 100.88 104.0 100.31 102.25 26.33 Million
28 Jul, 1999 99.13 106.75 98.75 104.94 42.12 Million