eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 122.31 129.0 118.25 118.88 65.72 Million
23 Aug, 1999 127.0 129.5 121.5 124.44 59.55 Million
20 Aug, 1999 114.06 123.88 112.88 123.0 71.65 Million
19 Aug, 1999 121.75 124.25 112.78 113.75 80.22 Million
18 Aug, 1999 121.69 129.38 120.25 125.94 97.09 Million
17 Aug, 1999 109.81 118.38 108.38 117.75 91.92 Million
16 Aug, 1999 97.81 109.75 95.69 109.0 82.96 Million
13 Aug, 1999 96.75 98.63 95.13 98.0 44.16 Million
12 Aug, 1999 87.81 95.0 87.0 91.38 52.4 Million
11 Aug, 1999 93.47 93.5 85.0 87.69 86.1 Million