eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 131.75 137.88 131.0 134.75 30.93 Million
07 Sep, 1999 132.19 136.13 130.56 133.81 34.96 Million
03 Sep, 1999 126.25 134.0 125.5 133.5 44.75 Million
02 Sep, 1999 117.75 124.75 117.25 121.44 35.04 Million
01 Sep, 1999 125.56 126.0 120.56 121.94 32.18 Million
31 Aug, 1999 121.75 125.94 115.88 125.56 77.09 Million
30 Aug, 1999 127.25 128.13 117.94 119.44 34.16 Million
27 Aug, 1999 130.25 130.25 124.0 127.25 29.28 Million
26 Aug, 1999 130.0 133.5 126.5 128.44 39.97 Million
25 Aug, 1999 121.94 129.5 120.0 129.0 54.35 Million