eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 146.5 152.19 146.19 151.69 49.59 Million
05 Oct, 1999 138.06 143.75 136.5 141.19 44.05 Million
04 Oct, 1999 138.25 141.25 136.13 139.25 24.98 Million
01 Oct, 1999 141.75 143.06 136.5 138.22 21.72 Million
30 Sep, 1999 144.75 148.5 140.0 141.06 46.41 Million
29 Sep, 1999 137.06 144.5 135.0 139.0 46.34 Million
28 Sep, 1999 139.63 142.5 132.75 138.0 46.3 Million
27 Sep, 1999 148.25 148.94 137.75 138.75 47.16 Million
24 Sep, 1999 139.13 148.25 136.44 146.06 63.85 Million
23 Sep, 1999 151.75 155.44 137.81 138.25 65.65 Million