eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 132.63 132.88 126.25 127.06 31.81 Million
02 Nov, 1999 135.88 136.0 128.0 131.25 48.65 Million
01 Nov, 1999 135.5 139.0 135.0 137.0 25.82 Million
29 Oct, 1999 137.0 137.25 134.63 135.13 33.13 Million
28 Oct, 1999 137.75 139.88 133.5 136.19 37.08 Million
27 Oct, 1999 139.5 142.44 134.06 138.69 101.5 Million
26 Oct, 1999 153.75 155.38 151.31 152.0 40.29 Million
25 Oct, 1999 142.47 152.63 142.44 150.88 41.98 Million
22 Oct, 1999 149.25 153.06 142.0 142.63 29.24 Million
21 Oct, 1999 141.5 151.25 139.38 148.5 37.49 Million