eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 160.25 167.5 159.88 167.06 20.73 Million
01 Dec, 1999 157.06 164.88 156.0 160.0 26.03 Million
30 Nov, 1999 169.0 171.63 164.5 165.06 22.92 Million
29 Nov, 1999 178.63 180.0 169.19 169.63 29.51 Million
26 Nov, 1999 182.0 186.0 176.5 177.19 15.21 Million
24 Nov, 1999 168.75 179.69 167.44 179.5 39.73 Million
23 Nov, 1999 153.0 173.0 151.75 167.56 63.89 Million
22 Nov, 1999 145.38 158.81 144.63 154.31 39.98 Million
19 Nov, 1999 149.75 150.63 144.5 145.94 20.01 Million
18 Nov, 1999 142.25 154.0 142.0 152.25 30.72 Million