eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 151.5 155.25 143.69 149.0 25.08 Million
15 Dec, 1999 154.5 159.94 145.5 145.81 37.01 Million
14 Dec, 1999 161.56 162.56 150.13 150.56 22.67 Million
13 Dec, 1999 164.81 170.06 160.5 161.5 18.89 Million
10 Dec, 1999 166.5 167.25 160.13 164.44 24.8 Million
09 Dec, 1999 166.25 170.0 157.88 160.63 29.7 Million
08 Dec, 1999 164.0 170.13 160.19 162.44 31.06 Million
07 Dec, 1999 176.69 178.25 162.38 163.75 42.61 Million
06 Dec, 1999 177.75 181.88 173.0 176.5 15.72 Million
03 Dec, 1999 169.88 181.38 169.5 178.75 41.41 Million