eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 132.5 133.0 125.0 125.19 18.89 Million
30 Dec, 1999 143.88 146.63 133.0 134.94 15.86 Million
29 Dec, 1999 140.5 146.25 140.0 143.56 13.2 Million
28 Dec, 1999 131.56 143.5 130.25 139.88 28.01 Million
27 Dec, 1999 140.69 140.94 130.75 134.0 28.61 Million
23 Dec, 1999 151.5 151.94 142.25 142.31 13.53 Million
22 Dec, 1999 146.38 149.63 138.88 149.5 29.97 Million
21 Dec, 1999 148.5 154.0 144.0 144.38 21.11 Million
20 Dec, 1999 149.88 154.63 148.0 149.06 21.54 Million
17 Dec, 1999 153.44 153.5 147.0 150.38 24.07 Million