eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 140.13 143.94 132.56 133.81 23.34 Million
13 Jan, 2000 133.5 138.38 132.0 137.81 19.28 Million
12 Jan, 2000 137.63 139.13 129.56 130.38 21.4 Million
11 Jan, 2000 142.0 145.0 134.5 139.19 22.59 Million
10 Jan, 2000 141.06 145.75 140.0 142.25 25.05 Million
07 Jan, 2000 134.0 138.75 129.19 134.75 21.57 Million
06 Jan, 2000 133.94 147.38 130.44 134.88 44.15 Million
05 Jan, 2000 121.25 139.0 120.25 136.56 44.14 Million
04 Jan, 2000 135.5 140.06 127.0 128.0 33.8 Million
03 Jan, 2000 130.13 141.75 117.38 141.25 48.93 Million