eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 146.0 152.63 145.0 150.06 16.34 Million
28 Jan, 2000 151.0 153.0 145.0 147.56 19.57 Million
27 Jan, 2000 150.5 154.63 148.38 153.94 25.85 Million
26 Jan, 2000 146.63 157.72 142.0 153.56 79.51 Million
25 Jan, 2000 139.13 145.0 133.75 137.5 36.02 Million
24 Jan, 2000 150.88 151.0 133.38 136.38 27.4 Million
21 Jan, 2000 153.25 158.75 149.13 150.5 22.86 Million
20 Jan, 2000 144.88 155.69 143.94 154.88 41.67 Million
19 Jan, 2000 139.13 144.5 137.0 143.75 18.07 Million
18 Jan, 2000 131.13 140.31 131.06 139.5 18.08 Million