eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 146.13 148.75 138.5 143.38 12.91 Million
28 Feb, 2000 147.94 150.56 142.88 145.06 19.18 Million
25 Feb, 2000 162.25 163.25 150.0 150.81 13.78 Million
24 Feb, 2000 154.0 164.0 150.38 164.0 25.88 Million
23 Feb, 2000 139.75 158.0 139.25 154.94 34 Million
22 Feb, 2000 139.19 141.38 132.63 134.5 15.82 Million
18 Feb, 2000 145.63 146.0 137.0 137.25 11.14 Million
17 Feb, 2000 141.38 145.38 140.63 145.25 18.24 Million
16 Feb, 2000 148.38 148.38 140.0 140.69 13.81 Million
15 Feb, 2000 152.63 154.5 144.06 148.5 20.8 Million