eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 154.25 159.56 151.69 154.13 12.74 Million
11 Feb, 2000 162.75 163.0 151.75 153.38 9.64 Million
10 Feb, 2000 163.5 165.25 158.25 162.38 13.67 Million
09 Feb, 2000 169.0 169.06 161.25 164.0 14.16 Million
08 Feb, 2000 172.38 175.0 167.5 169.75 19.93 Million
07 Feb, 2000 165.38 171.5 163.81 169.56 13.48 Million
04 Feb, 2000 160.0 171.25 159.5 168.06 31.04 Million
03 Feb, 2000 155.25 166.38 154.0 165.0 34.56 Million
02 Feb, 2000 151.94 156.38 149.19 151.0 12.18 Million
01 Feb, 2000 148.5 153.5 148.25 150.94 11.47 Million