eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 216.69 224.5 209.0 211.0 28.39 Million
13 Mar, 2000 184.06 222.0 180.88 209.75 50.02 Million
10 Mar, 2000 179.38 203.63 177.75 193.25 40.56 Million
09 Mar, 2000 180.88 183.88 175.0 182.5 27.92 Million
08 Mar, 2000 163.94 185.0 159.0 184.0 37.27 Million
07 Mar, 2000 166.13 168.25 160.63 162.81 19.34 Million
06 Mar, 2000 149.75 165.0 149.38 161.56 22.5 Million
03 Mar, 2000 150.38 153.56 144.0 149.5 8.54 Million
02 Mar, 2000 147.31 153.5 144.81 150.13 9.86 Million
01 Mar, 2000 147.94 155.44 145.5 149.25 24.36 Million