eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 154.5 165.0 153.0 155.56 33.94 Million
10 Apr, 2000 178.88 178.88 155.0 155.69 30.35 Million
07 Apr, 2000 179.0 184.5 175.25 180.88 25.17 Million
06 Apr, 2000 171.19 182.5 169.38 182.0 45.57 Million
05 Apr, 2000 161.63 183.0 155.94 165.94 33.22 Million
04 Apr, 2000 148.38 171.0 131.25 167.0 66.72 Million
03 Apr, 2000 179.13 182.75 142.25 143.25 50.9 Million
31 Mar, 2000 200.94 202.0 174.88 176.0 55.29 Million
30 Mar, 2000 195.0 209.44 192.0 207.13 27.14 Million
29 Mar, 2000 222.63 223.75 198.0 199.0 30.34 Million