eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 118.44 121.0 110.06 111.0 30.58 Million
09 May, 2000 129.63 130.0 117.19 121.19 26.11 Million
08 May, 2000 132.25 135.0 128.0 128.5 12.07 Million
05 May, 2000 135.63 139.0 131.63 134.0 23.79 Million
04 May, 2000 141.75 145.38 133.25 136.94 24.4 Million
03 May, 2000 143.25 146.25 134.88 140.0 20.4 Million
02 May, 2000 153.63 154.0 143.25 143.38 15.91 Million
01 May, 2000 159.38 159.5 153.5 155.63 18.68 Million
28 Apr, 2000 161.88 163.0 156.31 159.19 23.73 Million
27 Apr, 2000 145.13 163.81 143.13 161.94 30.55 Million