eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 75.94 76.0 71.0 71.69 8.73 Million
07 Jun, 2000 71.25 75.63 68.0 75.63 13.16 Million
06 Jun, 2000 75.75 76.75 71.81 71.81 11.76 Million
05 Jun, 2000 74.75 79.31 73.63 75.44 15.19 Million
02 Jun, 2000 71.88 77.25 70.63 77.19 19.96 Million
01 Jun, 2000 64.13 68.88 63.56 67.38 16.75 Million
31 May, 2000 66.52 68.25 62.5 62.56 10.11 Million
30 May, 2000 63.88 67.13 63.5 67.02 10.85 Million
26 May, 2000 61.56 63.5 58.5 61.94 8.37 Million
25 May, 2000 65.5 67.5 60.5 60.5 17.27 Million