eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 116.75 131.06 113.5 129.94 41.83 Million
23 May, 2000 131.5 134.0 115.88 116.0 41.08 Million
22 May, 2000 119.13 139.69 109.5 136.19 38.33 Million
19 May, 2000 120.63 123.38 115.88 118.19 14.19 Million
18 May, 2000 129.5 131.88 124.0 124.06 14.34 Million
17 May, 2000 131.25 133.38 126.25 128.13 15.61 Million
16 May, 2000 127.75 138.0 127.0 134.88 27.65 Million
15 May, 2000 120.75 127.94 115.38 127.5 13.71 Million
12 May, 2000 119.0 124.5 118.38 121.31 17.12 Million
11 May, 2000 114.44 119.75 112.5 117.75 23.99 Million