eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 161.13 161.31 148.0 149.25 50.89 Million
25 Apr, 2000 143.13 155.94 140.63 153.56 38.91 Million
24 Apr, 2000 146.94 147.5 125.69 141.88 22.65 Million
20 Apr, 2000 153.88 155.88 142.38 150.25 15.66 Million
19 Apr, 2000 160.0 164.0 150.0 150.31 22.24 Million
18 Apr, 2000 142.73 163.0 142.63 162.94 26.29 Million
17 Apr, 2000 132.25 147.0 132.0 143.25 43.92 Million
14 Apr, 2000 138.75 145.25 133.63 139.56 57.9 Million
13 Apr, 2000 149.75 157.25 138.0 138.81 37.36 Million
12 Apr, 2000 157.02 159.75 142.38 143.38 30.15 Million