eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 242.0 247.02 223.0 223.81 19.94 Million
27 Mar, 2000 240.06 255.0 235.81 239.81 20.56 Million
24 Mar, 2000 230.19 249.75 227.31 243.75 33.17 Million
23 Mar, 2000 229.94 239.0 223.25 223.56 23.71 Million
22 Mar, 2000 212.0 240.25 209.0 232.63 31.4 Million
21 Mar, 2000 196.06 216.0 190.0 214.5 21.8 Million
20 Mar, 2000 219.56 219.56 195.0 196.13 22.64 Million
17 Mar, 2000 217.63 223.94 211.0 218.94 18.02 Million
16 Mar, 2000 191.31 220.0 184.25 219.5 39.1 Million
15 Mar, 2000 217.25 217.25 185.5 189.52 34.74 Million