eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 145.31 150.38 140.5 141.13 20.35 Million
16 Nov, 1999 140.63 146.5 139.0 146.25 27.69 Million
15 Nov, 1999 136.81 142.0 136.0 140.69 20.45 Million
12 Nov, 1999 133.56 138.25 130.56 136.88 19.52 Million
11 Nov, 1999 133.31 135.75 131.0 133.13 16.31 Million
10 Nov, 1999 134.38 138.5 131.5 133.31 19.13 Million
09 Nov, 1999 139.25 139.38 132.75 134.88 17.07 Million
08 Nov, 1999 132.38 140.25 132.13 137.0 32.3 Million
05 Nov, 1999 133.06 134.94 131.0 133.25 21.94 Million
04 Nov, 1999 128.38 133.0 128.0 130.0 26.61 Million