eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 137.0 146.0 135.75 145.88 33.99 Million
19 Oct, 1999 134.63 136.13 132.0 133.63 30.95 Million
18 Oct, 1999 134.5 134.88 124.5 129.5 42.79 Million
15 Oct, 1999 135.0 138.63 133.0 134.13 29.76 Million
14 Oct, 1999 139.25 142.06 134.81 141.63 34.21 Million
13 Oct, 1999 142.75 148.69 136.75 137.0 33.1 Million
12 Oct, 1999 149.38 149.5 144.63 144.75 15.73 Million
11 Oct, 1999 151.06 154.06 149.06 149.75 15.31 Million
08 Oct, 1999 150.25 152.5 146.69 151.13 24.09 Million
07 Oct, 1999 155.13 157.38 149.31 150.13 48.56 Million