eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 128.88 131.13 123.5 130.81 44.03 Million
03 Mar, 1999 123.19 125.0 117.5 123.5 43.07 Million
02 Mar, 1999 110.63 121.0 109.25 117.06 78.48 Million
01 Mar, 1999 326.75 354.25 306.25 323.0 118.09 Million
26 Feb, 1999 307.5 336.13 299.63 334.0 82.91 Million
25 Feb, 1999 290.5 299.88 281.25 299.5 30.95 Million
24 Feb, 1999 290.38 302.5 285.0 286.0 39.72 Million
23 Feb, 1999 283.88 296.5 278.0 282.63 48.65 Million
22 Feb, 1999 244.75 285.0 241.5 278.75 42.42 Million
19 Feb, 1999 236.75 241.5 231.75 239.5 15.2 Million