eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 250.0 262.25 245.0 252.25 35.28 Million
17 Dec, 1998 218.0 243.5 215.5 238.31 44.75 Million
16 Dec, 1998 200.13 226.0 200.0 223.5 51.87 Million
15 Dec, 1998 192.5 194.38 189.25 194.0 17.01 Million
14 Dec, 1998 185.88 193.0 185.5 188.5 19.64 Million
11 Dec, 1998 182.25 193.25 182.06 192.0 25.36 Million
10 Dec, 1998 184.0 190.63 180.13 186.13 47.99 Million
09 Dec, 1998 177.63 194.5 172.75 179.53 50.26 Million
08 Dec, 1998 168.0 182.0 166.5 176.88 50.87 Million
07 Dec, 1998 183.0 183.0 167.0 174.25 48.56 Million