Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 110.83 111.61 108.92 108.98 1.71 Million
12 Jul, 2017 109.5 110.9 109.05 110.68 1.94 Million
11 Jul, 2017 107.63 109.71 107.1 108.42 2.28 Million
10 Jul, 2017 107.84 108.69 107.01 107.84 2.18 Million
07 Jul, 2017 106.28 108.47 105.54 107.45 2.15 Million
06 Jul, 2017 106.06 107.12 105.5 105.75 2.47 Million
05 Jul, 2017 105.95 107.31 105.35 106.76 2.82 Million
03 Jul, 2017 106.51 107.0 105.21 105.42 1.65 Million
30 Jun, 2017 107.1 107.56 105.65 105.72 3.21 Million
29 Jun, 2017 108.16 108.72 105.47 106.68 3.82 Million