Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 119.01 120.25 116.06 117.6 8.95 Million
26 Jul, 2017 115.46 118.11 115.19 118.0 4.52 Million
25 Jul, 2017 113.97 114.52 113.31 113.66 2.73 Million
24 Jul, 2017 112.22 113.97 112.22 113.75 2.78 Million
21 Jul, 2017 111.5 112.91 111.27 112.22 2.43 Million
20 Jul, 2017 111.61 112.18 110.38 111.97 2.14 Million
19 Jul, 2017 110.43 111.65 109.81 111.58 2.49 Million
18 Jul, 2017 110.0 110.93 109.48 110.28 1.9 Million
17 Jul, 2017 109.02 110.43 108.72 109.44 1.68 Million
14 Jul, 2017 109.61 110.34 108.75 108.99 1.32 Million