Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 108.7 109.2 106.74 108.81 3.66 Million
27 Jun, 2017 111.35 111.93 108.13 108.32 3.05 Million
26 Jun, 2017 111.0 112.64 110.38 111.86 2.44 Million
23 Jun, 2017 112.51 112.95 110.77 110.87 7.45 Million
22 Jun, 2017 113.51 113.52 111.36 112.62 2.38 Million
21 Jun, 2017 114.33 114.69 111.83 113.17 3.05 Million
20 Jun, 2017 113.43 115.12 113.29 113.47 2.71 Million
19 Jun, 2017 111.18 113.86 111.18 113.65 2.89 Million
16 Jun, 2017 110.72 112.51 110.07 110.51 9.6 Million
15 Jun, 2017 108.24 111.03 107.32 110.53 3.7 Million