Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 115.41 115.72 113.69 113.99 2.95 Million
09 Aug, 2017 115.55 116.84 114.75 116.11 1.7 Million
08 Aug, 2017 116.5 117.13 116.02 116.5 1.32 Million
07 Aug, 2017 117.6 117.96 116.49 116.96 1.88 Million
04 Aug, 2017 119.15 119.18 116.9 117.22 2.34 Million
03 Aug, 2017 117.38 119.23 116.98 118.85 2.92 Million
02 Aug, 2017 117.11 117.42 113.83 116.83 3.11 Million
01 Aug, 2017 117.57 117.65 116.44 116.92 2.48 Million
31 Jul, 2017 119.05 119.25 116.5 116.74 2.95 Million
28 Jul, 2017 114.0 118.75 113.5 118.25 5.01 Million