Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 142.2 144.33 141.01 143.29 2.01 Million
27 Aug, 2021 141.52 143.32 141.21 142.94 1.14 Million
26 Aug, 2021 141.98 142.89 141.18 141.47 1.01 Million
25 Aug, 2021 142.77 142.77 140.01 141.86 1.63 Million
24 Aug, 2021 143.16 144.35 142.16 142.57 1.5 Million
23 Aug, 2021 140.15 143.5 139.32 142.82 1.89 Million
20 Aug, 2021 140.92 141.78 139.63 140.17 2.32 Million
19 Aug, 2021 139.38 141.41 139.08 140.6 1.88 Million
18 Aug, 2021 140.94 141.9 139.83 139.99 2.09 Million
17 Aug, 2021 139.17 142.16 138.64 141.04 2.34 Million