Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 145.22 145.94 144.31 145.37 1.31 Million
13 Sep, 2021 145.41 146.91 143.91 144.68 2.13 Million
10 Sep, 2021 142.02 146.93 141.47 145.13 3.66 Million
09 Sep, 2021 143.27 144.24 140.81 142.31 2.62 Million
08 Sep, 2021 145.76 147.54 143.9 144.1 2.2 Million
07 Sep, 2021 147.09 147.09 145.12 145.22 1.49 Million
03 Sep, 2021 144.96 146.95 144.96 146.6 1.19 Million
02 Sep, 2021 146.87 147.76 144.99 145.4 2.24 Million
01 Sep, 2021 145.34 147.0 144.95 146.43 1.57 Million
31 Aug, 2021 143.66 147.13 142.6 145.21 3.46 Million