Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 131.86 135.0 131.52 133.77 4.34 Million
27 Sep, 2021 129.27 132.56 128.94 131.98 3.32 Million
24 Sep, 2021 127.04 130.02 126.86 129.9 2.32 Million
23 Sep, 2021 126.99 129.12 126.12 127.89 2.57 Million
22 Sep, 2021 126.19 127.62 124.88 126.4 4.21 Million
21 Sep, 2021 130.01 130.5 126.56 126.76 3.68 Million
20 Sep, 2021 131.98 132.53 128.76 130.09 3.53 Million
17 Sep, 2021 135.17 135.56 133.2 133.88 4.17 Million
16 Sep, 2021 137.91 139.7 135.53 135.96 4.63 Million
15 Sep, 2021 142.15 142.24 135.84 137.04 6.35 Million