Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 137.96 140.02 137.4 140.0 1.78 Million
13 Aug, 2021 138.94 139.4 138.19 138.68 1.57 Million
12 Aug, 2021 138.11 139.02 136.93 138.99 1.87 Million
11 Aug, 2021 137.92 138.45 137.06 138.3 1.84 Million
10 Aug, 2021 136.11 137.09 135.16 137.03 2.21 Million
09 Aug, 2021 136.71 137.84 135.43 136.16 1.72 Million
06 Aug, 2021 136.47 137.33 135.41 136.34 2.4 Million
05 Aug, 2021 144.83 146.5 134.84 136.87 5.51 Million
04 Aug, 2021 139.52 141.34 138.36 139.91 2.89 Million
03 Aug, 2021 142.64 143.32 137.17 139.8 4.49 Million