Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 132.08 133.25 130.55 131.47 2.15 Million
21 Dec, 2021 130.97 132.32 129.19 132.17 2.25 Million
20 Dec, 2021 126.46 130.13 126.46 129.92 2.59 Million
17 Dec, 2021 129.34 130.8 127.28 127.52 3.51 Million
16 Dec, 2021 128.61 129.78 128.02 129.39 1.69 Million
15 Dec, 2021 127.7 129.24 125.82 128.9 2.47 Million
14 Dec, 2021 125.98 128.34 125.98 126.85 2.1 Million
13 Dec, 2021 125.64 128.3 125.64 126.77 2.29 Million
10 Dec, 2021 126.15 127.37 124.66 125.64 2.18 Million
09 Dec, 2021 126.49 126.88 124.69 125.0 2.48 Million