Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 126.38 127.33 125.13 126.37 2.55 Million
07 Dec, 2021 127.25 128.0 125.93 126.15 2.65 Million
06 Dec, 2021 127.44 127.81 124.88 126.31 2.86 Million
03 Dec, 2021 123.64 125.6 123.09 125.27 3.37 Million
02 Dec, 2021 120.65 123.76 120.65 122.59 3.1 Million
01 Dec, 2021 125.1 125.96 120.08 120.23 3.65 Million
30 Nov, 2021 125.88 128.59 123.28 124.22 5.19 Million
29 Nov, 2021 125.9 126.11 123.07 124.88 2.27 Million
26 Nov, 2021 130.8 130.89 125.47 125.97 2.26 Million
24 Nov, 2021 128.25 128.57 124.81 126.65 2.85 Million