Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 125.75 129.21 125.59 128.41 3.76 Million
22 Nov, 2021 131.7 131.83 125.31 126.28 5.19 Million
19 Nov, 2021 137.26 137.42 132.19 132.39 3.97 Million
18 Nov, 2021 137.28 137.82 135.11 137.33 4.12 Million
17 Nov, 2021 138.62 140.7 137.6 138.14 2.24 Million
16 Nov, 2021 141.17 143.36 138.57 139.56 2.97 Million
15 Nov, 2021 143.61 144.39 137.64 141.28 3.85 Million
12 Nov, 2021 143.86 146.59 143.54 145.44 1.61 Million
11 Nov, 2021 140.15 145.81 139.75 144.45 3.1 Million
10 Nov, 2021 139.67 141.96 138.5 139.28 2.05 Million