Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 138.28 140.69 138.09 139.01 3.12 Million
20 Jan, 2022 137.85 141.99 137.85 138.88 3.11 Million
19 Jan, 2022 135.52 138.22 134.7 136.91 3.82 Million
18 Jan, 2022 138.44 142.55 133.45 133.91 8.75 Million
14 Jan, 2022 130.04 130.75 128.72 130.44 1.63 Million
13 Jan, 2022 133.03 133.03 130.51 130.84 1.34 Million
12 Jan, 2022 131.24 132.91 129.97 132.5 1.67 Million
11 Jan, 2022 127.57 130.96 127.55 130.8 1.79 Million
10 Jan, 2022 131.41 132.17 128.15 128.9 3.05 Million
07 Jan, 2022 129.09 132.47 127.28 131.78 2.43 Million