Daxor Corporation (DXR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 9.25 9.5 9.0 9.25 10.1 Thousand
13 Mar, 1985 10.13 10.25 10.0 10.13 12.5 Thousand
12 Mar, 1985 10.13 10.25 10.0 10.13 1100.00
11 Mar, 1985 10.13 10.25 10.0 10.13 1500.00
08 Mar, 1985 10.13 10.25 10.0 10.13 8000.00
07 Mar, 1985 10.13 10.25 10.0 10.13 4200.00
06 Mar, 1985 10.13 10.25 10.0 10.13 400.00
05 Mar, 1985 10.13 10.25 10.0 10.13 500.00
04 Mar, 1985 10.13 10.25 10.0 10.13 800.00
01 Mar, 1985 10.13 10.25 10.0 10.13 800.00