Daxor Corporation (DXR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 10.75 11.0 10.5 10.75 1000.00
11 Feb, 1985 10.63 11.0 10.25 10.63 5500.00
08 Feb, 1985 10.75 11.0 10.5 10.75 5500.00
07 Feb, 1985 10.75 11.0 10.5 10.75 11.4 Thousand
06 Feb, 1985 10.75 11.0 10.5 10.75 62.8 Thousand
05 Feb, 1985 10.88 11.0 10.75 10.88 11 Thousand
04 Feb, 1985 10.75 11.0 10.5 10.75 3700.00
01 Feb, 1985 10.75 11.0 10.5 10.75 5800.00
31 Jan, 1985 10.13 10.25 10.0 10.13 4900.00
30 Jan, 1985 10.38 10.5 10.25 10.38 2700.00