Daxor Corporation (DXR)

USD 10.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 10.13 10.25 10.0 10.13 800.00
27 Feb, 1985 10.13 10.25 10.0 10.13 2000.00
26 Feb, 1985 10.13 10.25 10.0 10.13 500.00
25 Feb, 1985 10.13 10.25 10.0 10.13 14.5 Thousand
22 Feb, 1985 10.13 10.25 10.0 10.13 4000.00
21 Feb, 1985 10.13 10.25 10.0 10.13 2800.00
20 Feb, 1985 10.13 10.25 10.0 10.13 1600.00
19 Feb, 1985 10.13 10.25 10.0 10.13 15.9 Thousand
15 Feb, 1985 10.38 10.5 10.25 10.38 57.9 Thousand
14 Feb, 1985 10.63 10.75 10.5 10.63 100.00