Daxor Corporation (DXR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 4.81 4.81 4.81 4.81 48.3 Thousand
15 Apr, 1985 4.38 4.5 4.25 4.38 300.00
12 Apr, 1985 4.31 4.44 4.19 4.31 1000.00
11 Apr, 1985 4.31 4.44 4.19 4.31 2000.00
08 Apr, 1985 4.31 4.44 4.19 4.31 1000.00
04 Apr, 1985 4.31 4.44 4.19 4.31 3400.00
03 Apr, 1985 4.38 4.5 4.25 4.38 12 Thousand
02 Apr, 1985 4.56 4.69 4.44 4.56 6000.00
01 Apr, 1985 4.56 4.69 4.44 4.56 10.3 Thousand
29 Mar, 1985 4.63 4.75 4.5 4.63 500.00