Daxor Corporation (DXR)

USD 10.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 4.38 4.5 4.25 4.38 2200.00
02 May, 1985 4.38 4.5 4.25 4.38 3200.00
01 May, 1985 4.38 4.5 4.25 4.38 11.5 Thousand
30 Apr, 1985 4.38 4.5 4.25 4.38 6000.00
25 Apr, 1985 4.13 4.25 4.0 4.13 11 Thousand
24 Apr, 1985 4.13 4.25 4.0 4.13 3100.00
23 Apr, 1985 4.38 4.5 4.25 4.38 100.00
22 Apr, 1985 4.38 4.5 4.25 4.38 2800.00
19 Apr, 1985 4.69 4.69 4.69 4.69 8100.00
18 Apr, 1985 4.63 4.75 4.5 4.63 13 Thousand