Daxor Corporation (DXR)
USD 11.0
(3.77%)
USD 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 6.25 | 6.25 | 6.13 | 6.25 | 24.7 Thousand |
| 05 Aug, 1985 | 6.25 | 6.25 | 6.13 | 6.25 | 24.4 Thousand |
| 02 Aug, 1985 | 6.25 | 6.25 | 6.13 | 6.25 | 32.2 Thousand |
| 01 Aug, 1985 | 6.25 | 6.25 | 6.13 | 6.25 | 30.8 Thousand |
| 31 Jul, 1985 | 6.25 | 6.25 | 6.0 | 6.25 | 125.7 Thousand |
| 30 Jul, 1985 | 6.0 | 6.0 | 5.63 | 6.0 | 33.7 Thousand |
| 29 Jul, 1985 | 5.75 | 5.75 | 5.63 | 5.75 | 1200.00 |
| 26 Jul, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 1300.00 |
| 25 Jul, 1985 | 5.75 | 5.75 | 5.63 | 5.75 | 19.5 Thousand |
| 24 Jul, 1985 | 5.75 | 5.75 | 5.63 | 5.75 | 10.1 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE