Daxor Corporation (DXR)

USD 11.34

(5.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 5.75 5.75 5.63 5.75 10.6 Thousand
18 Jul, 1985 5.75 5.75 5.5 5.75 28 Thousand
17 Jul, 1985 5.63 5.63 5.38 5.63 36.6 Thousand
16 Jul, 1985 5.5 5.5 5.25 5.5 24.6 Thousand
15 Jul, 1985 5.25 5.38 5.13 5.25 7000.00
12 Jul, 1985 5.38 5.38 5.13 5.38 7400.00
11 Jul, 1985 5.13 5.38 5.0 5.13 6200.00
10 Jul, 1985 5.25 5.25 5.13 5.25 6100.00
09 Jul, 1985 5.13 5.38 5.13 5.13 5900.00
08 Jul, 1985 5.38 5.38 5.13 5.38 6800.00